Amcor - Precio De Mercado

Precio Chg Día Año Fecha
Barrick Gold 24.33 0.49 2.06% 1.29% 2024-05-17
Adriatic Metals 4.84 0.09 1.89% 50.31% 2024-05-21
Amcor PLC 15.10 -0.29 -1.88% -2.33% 2024-05-21
AptarGroup 148.17 0.50 0.34% 25.43% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
Boise Cascade 137.57 1.52 1.12% 81.71% 2024-05-20
Berry Plastics 60.38 -0.30 -0.49% 2.32% 2024-05-20
Ball 70.12 -0.01 -0.01% 27.35% 2024-05-20
Cascades 9.81 -0.27 -2.68% -18.32% 2024-05-17
Crown Holdings 85.17 0.27 0.32% 5.79% 2024-05-20
CCL Industries 71.69 0.05 0.07% 0.82% 2024-05-17
Cemex 7.86 0.07 0.90% 23.97% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Endeavour 1,785.80 -22.20 -1.23% -10.98% 2024-05-21
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
Greif 64.68 0.78 1.22% 3.16% 2024-05-20
Graphic Packaging 27.29 -0.84 -2.99% 6.39% 2024-05-20
International Paper 41.12 0.52 1.28% 29.59% 2024-05-20
Newmont Mining 44.46 0.71 1.62% 2.60% 2024-05-20
Owens-Illinois 13.19 -0.50 -3.62% -38.62% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
Polymetal International 308.40 -6.10 -1.94% -47.94% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
Rayonier 30.14 -0.23 -0.76% 0.80% 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.29 1.01 1.68% 1.76% 2024-05-20
Ufp Technologies 258.08 -1.67 -0.64% 66.50% 2024-05-20
WINPAK 45.20 0.14 0.31% -1.09% 2024-05-17
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Precio Día Año Fecha
US500 5314 4.86 0.09% 26.74% 2024-05-21